Allison Transmission - قیمت سهام

قیمت سهام
74.06
تغییر روزانه
-0.60 -0.80%
ماهیانه
-10.32%
سالیانه
53.97%
Q2 پیش بینی
72.60
قیمت Chg روز سال تاریخ
Komatsu 4,626.00 49.00 1.07% 38.84% 2024-05-07
AGCO 111.81 1.18 1.07% -11.93% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Alamo 193.97 -1.27 -0.65% 6.61% 2024-05-06
Allison Transmission 74.06 -0.60 -0.80% 53.97% 2024-05-06
Aramark 30.92 -0.01 -0.03% -9.56% 2024-05-06
Astec Industries 32.39 -0.77 -2.32% -19.91% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Mercedes-Benz AG 72.72 1.14 1.59% 9.06% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Federal Signal 81.99 -0.32 -0.39% 54.76% 2024-05-06
Greenbrier Companies 52.23 1.06 2.07% 95.69% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
H&E Equipment Services 46.65 -0.40 -0.85% 43.01% 2024-05-03
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Manitowoc 12.43 -0.04 -0.32% -19.39% 2024-05-06
New Flyer Industries 12.88 1.60 14.18% 20.15% 2024-05-06
Oshkosh 114.40 1.04 0.92% 50.49% 2024-05-06
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Thor Industries 99.97 1.24 1.26% 21.03% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
Trinity Industries 30.44 0.39 1.30% 42.78% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Volvo 275.10 3.60 1.33% 32.67% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06
Winnebago Industries 62.75 0.06 0.10% 5.76% 2024-05-06
Wabash National 23.34 0.45 1.97% -3.83% 2024-05-06